Beranda KURS BI

KURS BI

KURS TRANSAKSI BANK INDONESIA 27 November 2020

KURS TRANSAKSI BANK INDONESIA 27 November 2020 Mata Uang Nilai Kurs Jual Kurs Beli AUD 1.00 10,461.36 10,354.45 BND 1.00 10,619.85 10,510.25 CAD 1.00 10,916.70 10,807.25 CHF 1.00 15,692.38 15,519.11 CNH 1.00 2,161.43 2,139.83 CNY 1.00 2,159.95 2,138.33 DKK 1.00 2,275.28 2,252.28 EUR 1.00 16,938.04 16,763.87 GBP 1.00 18,989.37 18,799.02 HKD 1.00 1,834.03 1,815.73 JPY 100.00 13,662.40 13,522.56 KRW 1.00 12.87 12.74 KWD 1.00 46,555.53 46,077.20 LAK 1.00 1.54 1.52 MYR 1.00 3,492.81 3,452.96 NOK 1.00 1,601.95 1,584.23 NZD 1.00 9,963.81 9,861.85 PGK 1.00 4,101.24 3,940.80 PHP 1.00 295.51 292.33 SAR 1.00 3,790.36 3,752.54 SEK 1.00 1,667.32 1,650.25 SGD 1.00 10,619.85 10,510.25 THB 1.00 469.01 464.19 USD 1.00 14,215.73 14,074.28 VND 1.00 0.61 0.61

KURS TRANSAKSI BANK INDONESIA 26 November 2020

KURS TRANSAKSI BANK INDONESIA 26 November 2020 Mata Uang Nilai Kurs Jual Kurs Beli AUD 1.00 10,454.52 10,347.68 BND 1.00 10,610.96 10,499.10 CAD 1.00 10,928.62 10,816.55 CHF 1.00 15,653.27 15,490.69 CNH 1.00 2,164.30 2,142.44 CNY 1.00 2,162.10 2,140.42 DKK 1.00 2,274.87 2,251.95 EUR 1.00 16,932.86 16,762.96 GBP 1.00 19,013.25 18,821.25 HKD 1.00 1,832.11 1,813.85 JPY 100.00 13,612.59 13,470.68 KRW 1.00 12.85 12.72 KWD 1.00 46,506.14 46,028.32 LAK 1.00 1.53 1.51 MYR 1.00 3,480.55 3,442.54 NOK 1.00 1,609.69 1,592.95 NZD 1.00 9,944.72 9,840.14 PGK 1.00 4,167.89 3,887.41 PHP 1.00 295.17 292.17 SAR 1.00 3,786.34 3,748.56 SEK 1.00 1,671.55 1,654.49 SGD 1.00 10,610.96 10,499.10 THB 1.00 468.51 463.70 USD 1.00 14,200.65 14,059.35 VND 1.00 0.61 0.61

KURS TRANSAKSI BANK INDONESIA 25 November 2020

KURS TRANSAKSI BANK INDONESIA 25 November 2020 Mata Uang Nilai Kurs Jual Kurs Beli AUD 1.00 10,476.26 10,370.61 BND 1.00 10,614.87 10,505.34 CAD 1.00 10,957.95 10,845.57 CHF 1.00 15,636.16 15,472.08 CNH 1.00 2,165.69 2,144.04 CNY 1.00 2,163.81 2,142.22 DKK 1.00 2,276.88 2,254.12 EUR 1.00 16,949.69 16,775.40 GBP 1.00 19,025.86 18,835.14 HKD 1.00 1,837.04 1,818.74 JPY 100.00 13,621.44 13,482.03 KRW 1.00 12.87 12.74 KWD 1.00 46,634.52 46,155.38 LAK 1.00 1.54 1.52 MYR 1.00 3,484.18 3,446.98 NOK 1.00 1,604.04 1,586.65 NZD 1.00 9,943.69 9,837.70 PGK 1.00 4,179.40 3,898.14 PHP 1.00 296.05 293.07 SAR 1.00 3,797.09 3,758.81 SEK 1.00 1,669.23 1,652.12 SGD 1.00 10,614.87 10,505.34 THB 1.00 469.34 464.37 USD 1.00 14,239.85 14,098.16 VND 1.00 0.62 0.61

KURS TRANSAKSI BANK INDONESIA 24 November 2020

KURS TRANSAKSI BANK INDONESIA 24 November 2020 Mata Uang Nilai Kurs Jual Kurs Beli AUD 1.00 10,432.02 10,325.39 BND 1.00 10,620.84 10,512.82 CAD 1.00 10,924.18 10,814.65 CHF 1.00 15,636.76 15,474.39 CNH 1.00 2,168.93 2,147.25 CNY 1.00 2,167.61 2,145.84 DKK 1.00 2,269.82 2,246.88 EUR 1.00 16,899.24 16,725.44 GBP 1.00 19,013.60 18,818.76 HKD 1.00 1,840.50 1,822.16 JPY 100.00 13,646.08 13,509.01 KRW 1.00 12.84 12.71 KWD 1.00 46,723.37 46,243.31 LAK 1.00 1.54 1.52 MYR 1.00 3,488.26 3,449.33 NOK 1.00 1,582.49 1,565.19 NZD 1.00 9,955.50 9,849.38 PGK 1.00 4,187.36 3,905.57 PHP 1.00 295.87 292.63 SAR 1.00 3,804.02 3,766.07 SEK 1.00 1,655.26 1,638.04 SGD 1.00 10,620.84 10,512.82 THB 1.00 469.77 464.79 USD 1.00 14,266.98 14,125.02 VND 1.00 0.62 0.61

KURS TRANSAKSI BANK INDONESIA 23 November 2020

KURS TRANSAKSI BANK INDONESIA 23 November 2020 Mata Uang Nilai Kurs Jual Kurs Beli AUD 1.00 10,422.74 10,311.98 BND 1.00 10,607.96 10,500.06 CAD 1.00 10,891.22 10,782.02 CHF 1.00 15,639.22 15,481.91 CNH 1.00 2,173.06 2,151.33 CNY 1.00 2,170.87 2,148.29 DKK 1.00 2,269.84 2,246.78 EUR 1.00 16,903.85 16,734.24 GBP 1.00 18,966.47 18,774.93 HKD 1.00 1,836.06 1,817.75 JPY 100.00 13,720.31 13,582.48 KRW 1.00 12.79 12.67 KWD 1.00 46,618.04 46,139.07 LAK 1.00 1.54 1.52 MYR 1.00 3,482.95 3,444.92 NOK 1.00 1,584.99 1,568.12 NZD 1.00 9,903.16 9,801.81 PGK 1.00 4,177.92 3,896.76 PHP 1.00 295.45 292.45 SAR 1.00 3,795.45 3,757.58 SEK 1.00 1,654.96 1,638.04 SGD 1.00 10,607.96 10,500.06 THB 1.00 470.26 465.43 USD 1.00 14,234.82 14,093.18 VND 1.00 0.61 0.61

KURS TRANSAKSI BANK INDONESIA 20 November 2020

KURS TRANSAKSI BANK INDONESIA 20 November 2020 Mata Uang Nilai Kurs Jual Kurs Beli AUD 1.00 10,409.77 10,303.36 BND 1.00 10,640.03 10,527.89 CAD 1.00 10,934.57 10,822.46 CHF 1.00 15,711.61 15,538.21 CNH 1.00 2,174.18 2,152.48 CNY 1.00 2,172.86 2,151.04 DKK 1.00 2,278.28 2,255.35 EUR 1.00 16,977.37 16,807.02 GBP 1.00 18,952.08 18,762.09 HKD 1.00 1,844.27 1,825.89 JPY 100.00 13,765.06 13,626.78 KRW 1.00 12.83 12.70 KWD 1.00 46,828.69 46,347.55 LAK 1.00 1.54 1.52 MYR 1.00 3,496.12 3,457.11 NOK 1.00 1,588.26 1,571.94 NZD 1.00 9,885.00 9,780.97 PGK 1.00 4,196.80 3,914.37 PHP 1.00 296.31 293.12 SAR 1.00 3,812.60 3,774.56 SEK 1.00 1,662.61 1,645.48 SGD 1.00 10,640.03 10,527.89 THB 1.00 471.30 466.30 USD 1.00 14,299.14 14,156.86 VND 1.00 0.62 0.61

KURS TRANSAKSI BANK INDONESIA 19 November 2020

KURS TRANSAKSI BANK INDONESIA 19 November 2020 Mata Uang Nilai Kurs Jual Kurs Beli AUD 1.00 10,380.81 10,276.11 BND 1.00 10,602.31 10,496.03 CAD 1.00 10,874.39 10,765.37 CHF 1.00 15,623.66 15,459.72 CNH 1.00 2,169.41 2,147.69 CNY 1.00 2,168.55 2,146.94 DKK 1.00 2,263.21 2,240.40 EUR 1.00 16,866.15 16,696.91 GBP 1.00 18,850.90 18,660.51 HKD 1.00 1,836.69 1,818.37 JPY 100.00 13,715.29 13,576.20 KRW 1.00 12.80 12.67 KWD 1.00 46,627.94 46,148.86 LAK 1.00 1.54 1.52 MYR 1.00 3,478.58 3,442.29 NOK 1.00 1,577.60 1,560.86 NZD 1.00 9,836.92 9,733.41 PGK 1.00 4,178.81 3,897.59 PHP 1.00 295.11 292.05 SAR 1.00 3,796.25 3,758.38 SEK 1.00 1,655.72 1,638.40 SGD 1.00 10,602.31 10,496.03 THB 1.00 469.12 464.15 USD 1.00 14,237.84 14,096.17 VND 1.00 0.61 0.61

KURS TRANSAKSI BANK INDONESIA 18 November 2020

KURS TRANSAKSI BANK INDONESIA 18 November 2020 Mata Uang Nilai Kurs Jual Kurs Beli AUD 1.00 10,337.81 10,232.13 BND 1.00 10,565.63 10,456.61 CAD 1.00 10,822.72 10,714.22 CHF 1.00 15,573.03 15,416.38 CNH 1.00 2,163.82 2,142.22 CNY 1.00 2,163.49 2,141.70 DKK 1.00 2,258.68 2,236.14 EUR 1.00 16,826.25 16,653.20 GBP 1.00 18,805.56 18,615.63 HKD 1.00 1,830.27 1,812.01 JPY 100.00 13,628.46 13,490.26 KRW 1.00 12.82 12.69 KWD 1.00 46,466.64 45,989.23 LAK 1.00 1.53 1.51 MYR 1.00 3,458.52 3,419.94 NOK 1.00 1,563.50 1,546.63 NZD 1.00 9,768.84 9,666.02 PGK 1.00 4,150.16 3,898.16 PHP 1.00 294.11 290.94 SAR 1.00 3,783.12 3,745.38 SEK 1.00 1,644.58 1,627.16 SGD 1.00 10,565.63 10,456.61 THB 1.00 469.51 464.68 USD 1.00 14,188.59 14,047.41 VND 1.00 0.61 0.61

KURS TRANSAKSI BANK INDONESIA 17 November 2020

KURS TRANSAKSI BANK INDONESIA 17 November 2020 Mata Uang Nilai Kurs Jual Kurs Beli AUD 1.00 10,358.60 10,248.53 BND 1.00 10,518.64 10,413.21 CAD 1.00 10,826.22 10,715.21 CHF 1.00 15,514.89 15,353.77 CNH 1.00 2,154.95 2,133.41 CNY 1.00 2,154.10 2,131.69 DKK 1.00 2,252.52 2,229.83 EUR 1.00 16,779.69 16,611.33 GBP 1.00 18,690.46 18,503.09 HKD 1.00 1,824.22 1,806.02 JPY 100.00 13,535.62 13,398.37 KRW 1.00 12.78 12.65 KWD 1.00 46,318.55 45,842.66 LAK 1.00 1.53 1.51 MYR 1.00 3,444.56 3,406.14 NOK 1.00 1,560.44 1,544.40 NZD 1.00 9,770.24 9,670.22 PGK 1.00 4,151.08 3,871.73 PHP 1.00 293.43 290.27 SAR 1.00 3,771.06 3,733.44 SEK 1.00 1,641.20 1,624.15 SGD 1.00 10,518.64 10,413.21 THB 1.00 468.94 463.97 USD 1.00 14,143.37 14,002.64 VND 1.00 0.61 0.60

KURS TRANSAKSI BANK INDONESIA 16 November 2020

KURS TRANSAKSI BANK INDONESIA 16 November 2020 Mata Uang Nilai Kurs Jual Kurs Beli AUD 1.00 10,361.71 10,257.20 BND 1.00 10,559.34 10,453.49 CAD 1.00 10,838.83 10,730.16 CHF 1.00 15,587.65 15,425.78 CNH 1.00 2,159.86 2,138.04 CNY 1.00 2,158.74 2,136.29 DKK 1.00 2,259.96 2,237.15 EUR 1.00 16,837.07 16,665.32 GBP 1.00 18,786.64 18,598.31 HKD 1.00 1,832.73 1,814.47 JPY 100.00 13,596.50 13,459.92 KRW 1.00 12.84 12.70 KWD 1.00 46,535.78 46,057.65 LAK 1.00 1.53 1.51 MYR 1.00 3,452.31 3,413.81 NOK 1.00 1,556.24 1,540.25 NZD 1.00 9,780.54 9,677.59 PGK 1.00 4,049.76 3,903.96 PHP 1.00 295.17 292.06 SAR 1.00 3,788.75 3,750.95 SEK 1.00 1,639.56 1,622.98 SGD 1.00 10,559.34 10,453.49 THB 1.00 471.14 466.30 USD 1.00 14,209.70 14,068.31 VND 1.00 0.61 0.61